시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,880	130	- 2.60%	133,339	655
10:57	4,890	120	- 2.40%	133,160	654
10:50	4,890	120	- 2.40%	133,151	654
10:49	4,880	130	- 2.60%	129,182	634
10:48	4,885	125	- 2.50%	128,111	629
10:47	4,885	125	- 2.50%	127,727	627
10:46	4,875	135	- 2.70%	125,736	617
10:45	4,895	115	- 2.30%	116,714	573
10:43	4,895	115	- 2.30%	116,554	573
10:42	4,885	125	- 2.50%	116,213	571