시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,890	120	- 2.40%	112,995	555
10:37	4,895	115	- 2.30%	112,915	555
10:35	4,905	105	- 2.10%	111,269	547
10:34	4,910	100	- 2.00%	110,769	544
10:33	4,905	105	- 2.10%	110,758	544
10:32	4,915	95	- 1.90%	109,585	538
10:31	4,920	90	- 1.80%	108,784	535
10:30	4,920	90	- 1.80%	108,258	532
10:29	4,915	95	- 1.90%	108,257	532
10:28	4,910	100	- 2.00%	108,057	531