시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,910	100	- 2.00%	108,004	531
10:20	4,915	95	- 1.90%	107,926	530
10:18	4,910	100	- 2.00%	107,925	530
10:17	4,905	105	- 2.10%	107,915	530
10:16	4,910	100	- 2.00%	107,909	530
10:15	4,910	100	- 2.00%	107,904	530
10:14	4,905	105	- 2.10%	107,617	529
10:13	4,895	115	- 2.30%	106,548	524
10:11	4,890	120	- 2.40%	104,432	513
10:10	4,895	115	- 2.30%	104,402	513