시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,890	120	- 2.40%	104,391	513
10:08	4,890	120	- 2.40%	103,453	508
10:07	4,895	115	- 2.30%	101,988	501
10:06	4,900	110	- 2.20%	101,925	501
10:05	4,900	110	- 2.20%	101,920	501
10:02	4,900	110	- 2.20%	101,860	501
10:00	4,895	115	- 2.30%	101,807	500
09:58	4,895	115	- 2.30%	99,307	488
09:57	4,895	115	- 2.30%	99,210	488
09:56	4,885	125	- 2.50%	98,859	486