시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,900	110	- 2.20%	96,759	476
09:53	4,890	120	- 2.40%	96,757	476
09:52	4,905	105	- 2.10%	89,201	439
09:51	4,915	95	- 1.90%	87,185	429
09:50	4,915	95	- 1.90%	85,182	419
09:49	4,915	95	- 1.90%	85,180	419
09:47	4,910	100	- 2.00%	84,520	416
09:46	4,905	105	- 2.10%	84,519	416
09:44	4,915	95	- 1.90%	84,474	416
09:43	4,905	105	- 2.10%	84,470	416