시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,905	105	- 2.10%	84,459	415
09:40	4,890	120	- 2.40%	84,356	415
09:39	4,890	120	- 2.40%	82,784	407
09:37	4,895	115	- 2.30%	73,352	361
09:36	4,905	105	- 2.10%	73,351	361
09:35	4,910	100	- 2.00%	71,879	354
09:34	4,915	95	- 1.90%	71,194	351
09:32	4,910	100	- 2.00%	71,173	350
09:31	4,915	95	- 1.90%	70,123	345
09:30	4,900	110	- 2.20%	69,540	342