시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,845	165	- 3.29%	203,811	997
15:09	4,845	165	- 3.29%	203,744	996
15:08	4,850	160	- 3.19%	203,104	993
15:07	4,845	165	- 3.29%	202,601	991
15:06	4,845	165	- 3.29%	201,600	986
15:05	4,845	165	- 3.29%	201,550	986
15:04	4,850	160	- 3.19%	201,548	986
15:03	4,850	160	- 3.19%	200,969	983
15:01	4,835	175	- 3.49%	200,165	979
14:59	4,845	165	- 3.29%	200,164	979