시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,900	110	- 2.20%	69,441	342
09:28	4,900	110	- 2.20%	66,998	330
09:26	4,910	100	- 2.00%	58,535	288
09:25	4,905	105	- 2.10%	57,522	283
09:24	4,925	85	- 1.70%	46,806	231
09:23	4,935	75	- 1.50%	46,644	230
09:22	4,915	95	- 1.90%	46,114	227
09:21	4,915	95	- 1.90%	45,874	226
09:20	4,920	90	- 1.80%	45,753	226
09:19	4,920	90	- 1.80%	45,493	224