시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,925	85	- 1.70%	45,443	224
09:17	4,920	90	- 1.80%	45,363	224
09:16	4,905	105	- 2.10%	44,448	219
09:15	4,920	90	- 1.80%	38,864	192
09:13	4,935	75	- 1.50%	38,543	190
09:12	4,930	80	- 1.60%	38,533	190
09:11	4,910	100	- 2.00%	34,585	171
09:10	4,925	85	- 1.70%	23,123	114
09:09	4,925	85	- 1.70%	21,491	106
09:08	4,940	70	- 1.40%	18,322	91