시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,950	60	- 1.20%	14,440	72
09:06	4,945	65	- 1.30%	14,352	71
09:05	4,955	55	- 1.10%	10,154	50
09:04	4,970	40	- 0.80%	9,308	46
09:03	4,950	60	- 1.20%	8,351	41
09:02	4,970	40	- 0.80%	5,926	29
09:01	4,950	60	- 1.20%	5,722	28
09:00	5,010	0	0.00%	5,329	26