시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,840	170	- 3.39%	200,163	979
14:57	4,850	160	- 3.19%	200,160	979
14:54	4,850	160	- 3.19%	200,158	979
14:53	4,835	175	- 3.49%	199,308	975
14:52	4,840	170	- 3.39%	199,306	975
14:51	4,835	175	- 3.49%	197,795	968
14:49	4,845	165	- 3.29%	197,693	967
14:45	4,845	165	- 3.29%	197,419	966
14:41	4,850	160	- 3.19%	197,416	966
14:40	4,850	160	- 3.19%	197,116	964