시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,840	170	- 3.39%	197,115	964
14:36	4,850	160	- 3.19%	197,114	964
14:34	4,840	170	- 3.39%	196,613	962
14:25	4,850	160	- 3.19%	196,503	961
14:24	4,840	170	- 3.39%	196,216	960
14:23	4,840	170	- 3.39%	195,971	959
14:22	4,835	175	- 3.49%	195,521	957
14:21	4,840	170	- 3.39%	194,987	954
14:19	4,840	170	- 3.39%	194,519	952
14:18	4,845	165	- 3.29%	194,199	950