시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	4,845	165	- 3.29%	194,194	950
14:13	4,845	165	- 3.29%	194,164	950
14:08	4,850	160	- 3.19%	194,087	950
14:06	4,845	165	- 3.29%	194,081	950
14:05	4,845	165	- 3.29%	193,887	949
14:04	4,840	170	- 3.39%	193,787	948
14:00	4,840	170	- 3.39%	193,777	948
13:59	4,840	170	- 3.39%	193,699	948
13:58	4,845	165	- 3.29%	193,597	947
13:52	4,845	165	- 3.29%	193,596	947