시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,845	165	- 3.29%	193,447	947
13:45	4,850	160	- 3.19%	193,445	947
13:43	4,840	170	- 3.39%	193,261	946
13:41	4,850	160	- 3.19%	193,051	945
13:40	4,850	160	- 3.19%	192,996	944
13:38	4,850	160	- 3.19%	192,885	944
13:35	4,840	170	- 3.39%	192,785	943
13:34	4,845	165	- 3.29%	192,779	943
13:33	4,850	160	- 3.19%	192,777	943
13:31	4,850	160	- 3.19%	191,108	935