시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,835	175	- 3.49%	190,908	934
13:24	4,825	185	- 3.69%	190,907	934
13:22	4,830	180	- 3.59%	190,837	934
13:19	4,830	180	- 3.59%	190,436	932
13:18	4,815	195	- 3.89%	188,903	925
13:17	4,820	190	- 3.79%	187,556	918
13:16	4,835	175	- 3.49%	184,120	902
13:14	4,835	175	- 3.49%	184,009	901
13:10	4,840	170	- 3.39%	183,603	899
13:06	4,850	160	- 3.19%	183,560	899