시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:05 | 4,850 | 160 | - 3.19% | 183,510 | 899 |
13:02 | 4,840 | 170 | - 3.39% | 183,509 | 899 |
13:01 | 4,860 | 150 | - 2.99% | 182,209 | 892 |
12:55 | 4,850 | 160 | - 3.19% | 182,208 | 892 |
12:54 | 4,860 | 150 | - 2.99% | 182,086 | 892 |
12:53 | 4,845 | 165 | - 3.29% | 181,986 | 891 |
12:51 | 4,860 | 150 | - 2.99% | 181,776 | 890 |
12:50 | 4,855 | 155 | - 3.09% | 181,369 | 888 |
12:49 | 4,850 | 160 | - 3.19% | 181,282 | 888 |
12:47 | 4,840 | 170 | - 3.39% | 180,214 | 883 |