시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,825	185	- 3.69%	176,917	867
12:45	4,830	180	- 3.59%	175,751	861
12:43	4,845	165	- 3.29%	168,864	828
12:42	4,845	165	- 3.29%	168,564	826
12:38	4,850	160	- 3.19%	168,473	826
12:35	4,850	160	- 3.19%	168,432	826
12:33	4,850	160	- 3.19%	168,424	826
12:31	4,850	160	- 3.19%	168,189	824
12:30	4,855	155	- 3.09%	167,719	822
12:28	4,860	150	- 2.99%	167,699	822