시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,770	60	+ 1.05%	695,535	4,095
13:42	5,760	50	+ 0.88%	695,494	4,095
13:41	5,780	70	+ 1.23%	695,362	4,094
13:40	5,770	60	+ 1.05%	695,246	4,094
13:39	5,760	50	+ 0.88%	694,813	4,091
13:38	5,730	20	+ 0.35%	694,217	4,088
13:37	5,750	40	+ 0.70%	688,230	4,053
13:36	5,760	50	+ 0.88%	686,970	4,046
13:35	5,730	20	+ 0.35%	686,532	4,044
13:34	5,780	70	+ 1.23%	676,589	3,986