시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,790	80	+ 1.40%	676,459	3,986
13:32	5,780	70	+ 1.23%	676,449	3,986
13:30	5,780	70	+ 1.23%	676,357	3,985
13:29	5,780	70	+ 1.23%	675,661	3,981
13:28	5,790	80	+ 1.40%	674,801	3,976
13:26	5,800	90	+ 1.58%	673,422	3,968
13:25	5,800	90	+ 1.58%	673,419	3,968
13:24	5,800	90	+ 1.58%	671,792	3,959
13:23	5,810	100	+ 1.75%	669,316	3,944
13:22	5,810	100	+ 1.75%	669,206	3,944