시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,800	90	+ 1.58%	668,606	3,940
13:20	5,810	100	+ 1.75%	668,597	3,940
13:19	5,810	100	+ 1.75%	668,560	3,940
13:17	5,810	100	+ 1.75%	668,210	3,938
13:16	5,820	110	+ 1.93%	667,905	3,936
13:15	5,800	90	+ 1.58%	667,805	3,936
13:14	5,800	90	+ 1.58%	666,672	3,929
13:13	5,810	100	+ 1.75%	666,401	3,927
13:12	5,810	100	+ 1.75%	666,399	3,927
13:11	5,810	100	+ 1.75%	665,846	3,924