시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,810	100	+ 1.75%	665,409	3,922
13:09	5,810	100	+ 1.75%	665,291	3,921
13:08	5,810	100	+ 1.75%	665,224	3,921
13:07	5,810	100	+ 1.75%	665,120	3,920
13:06	5,820	110	+ 1.93%	664,638	3,917
13:02	5,820	110	+ 1.93%	664,538	3,917
13:01	5,820	110	+ 1.93%	664,484	3,916
12:58	5,820	110	+ 1.93%	664,483	3,916
12:57	5,840	130	+ 2.28%	664,305	3,915
12:55	5,840	130	+ 2.28%	664,125	3,914