시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,840	130	+ 2.28%	664,010	3,914
12:52	5,840	130	+ 2.28%	663,840	3,913
12:51	5,840	130	+ 2.28%	663,798	3,912
12:49	5,820	110	+ 1.93%	663,153	3,909
12:48	5,820	110	+ 1.93%	663,002	3,908
12:47	5,810	100	+ 1.75%	662,249	3,903
12:46	5,820	110	+ 1.93%	662,248	3,903
12:45	5,830	120	+ 2.10%	661,967	3,902
12:44	5,830	120	+ 2.10%	661,839	3,901
12:43	5,820	110	+ 1.93%	660,714	3,894