시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,830	120	+ 2.10%	660,704	3,894
12:41	5,830	120	+ 2.10%	659,565	3,888
12:39	5,810	100	+ 1.75%	658,784	3,883
12:38	5,810	100	+ 1.75%	658,593	3,882
12:37	5,800	90	+ 1.58%	658,486	3,881
12:36	5,800	90	+ 1.58%	657,543	3,876
12:35	5,800	90	+ 1.58%	657,053	3,873
12:34	5,800	90	+ 1.58%	657,033	3,873
12:33	5,810	100	+ 1.75%	656,738	3,871
12:32	5,810	100	+ 1.75%	656,189	3,868