시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,810	100	+ 1.75%	656,122	3,868
12:30	5,800	90	+ 1.58%	656,091	3,867
12:29	5,790	80	+ 1.40%	656,006	3,867
12:28	5,800	90	+ 1.58%	654,767	3,860
12:27	5,820	110	+ 1.93%	654,503	3,858
12:26	5,800	90	+ 1.58%	645,487	3,806
12:25	5,810	100	+ 1.75%	645,125	3,804
12:24	5,810	100	+ 1.75%	644,459	3,800
12:23	5,810	100	+ 1.75%	644,273	3,799
12:22	5,810	100	+ 1.75%	643,252	3,793