시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,810	100	+ 1.75%	643,098	3,792
12:20	5,800	90	+ 1.58%	642,498	3,789
12:18	5,820	110	+ 1.93%	641,766	3,784
12:17	5,820	110	+ 1.93%	640,845	3,779
12:16	5,840	130	+ 2.28%	635,101	3,746
12:15	5,840	130	+ 2.28%	634,533	3,742
12:14	5,840	130	+ 2.28%	634,439	3,742
12:13	5,840	130	+ 2.28%	632,999	3,733
12:12	5,850	140	+ 2.45%	632,865	3,732
12:11	5,850	140	+ 2.45%	632,860	3,732