시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,840	130	+ 2.28%	632,336	3,729
12:09	5,830	120	+ 2.10%	632,195	3,729
12:08	5,840	130	+ 2.28%	631,335	3,724
12:07	5,840	130	+ 2.28%	631,325	3,723
12:06	5,840	130	+ 2.28%	631,197	3,723
12:05	5,840	130	+ 2.28%	630,917	3,721
12:04	5,840	130	+ 2.28%	630,905	3,721
12:03	5,840	130	+ 2.28%	630,780	3,720
12:02	5,840	130	+ 2.28%	630,773	3,720
12:01	5,840	130	+ 2.28%	630,303	3,717