시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,830	120	+ 2.10%	629,968	3,716
11:59	5,840	130	+ 2.28%	629,850	3,715
11:58	5,840	130	+ 2.28%	629,761	3,714
11:57	5,840	130	+ 2.28%	629,408	3,712
11:56	5,860	150	+ 2.63%	628,296	3,706
11:54	5,860	150	+ 2.63%	628,294	3,706
11:52	5,880	170	+ 2.98%	626,295	3,694
11:51	5,870	160	+ 2.80%	626,187	3,693
11:50	5,860	150	+ 2.63%	626,077	3,693
11:49	5,860	150	+ 2.63%	625,927	3,692