시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,590	120	- 2.10%	778,727	4,566
15:08	5,600	110	- 1.93%	777,869	4,561
15:07	5,600	110	- 1.93%	776,760	4,555
15:06	5,600	110	- 1.93%	776,015	4,551
15:05	5,590	120	- 2.10%	775,113	4,546
15:04	5,570	140	- 2.45%	773,551	4,537
15:03	5,600	110	- 1.93%	772,066	4,529
15:02	5,590	120	- 2.10%	770,446	4,520
15:01	5,590	120	- 2.10%	768,445	4,509
15:00	5,590	120	- 2.10%	767,578	4,504