시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,850	140	+ 2.45%	625,522	3,690
11:47	5,850	140	+ 2.45%	625,521	3,690
11:46	5,850	140	+ 2.45%	625,420	3,689
11:45	5,860	150	+ 2.63%	625,322	3,688
11:44	5,860	150	+ 2.63%	623,609	3,678
11:43	5,860	150	+ 2.63%	622,465	3,672
11:42	5,860	150	+ 2.63%	622,353	3,671
11:41	5,850	140	+ 2.45%	621,915	3,668
11:40	5,860	150	+ 2.63%	619,141	3,652
11:39	5,890	180	+ 3.15%	619,067	3,652