시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,860	150	+ 2.63%	618,853	3,650
11:37	5,860	150	+ 2.63%	617,929	3,645
11:36	5,870	160	+ 2.80%	617,423	3,642
11:35	5,870	160	+ 2.80%	617,296	3,641
11:34	5,870	160	+ 2.80%	617,286	3,641
11:33	5,900	190	+ 3.33%	615,491	3,631
11:31	5,900	190	+ 3.33%	615,490	3,631
11:29	5,900	190	+ 3.33%	615,489	3,631
11:28	5,900	190	+ 3.33%	615,431	3,630
11:26	5,880	170	+ 2.98%	615,113	3,629