시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,910	200	+ 3.50%	615,090	3,628
11:24	5,880	170	+ 2.98%	614,028	3,622
11:23	5,910	200	+ 3.50%	613,223	3,617
11:22	5,870	160	+ 2.80%	613,187	3,617
11:21	5,870	160	+ 2.80%	612,937	3,616
11:20	5,860	150	+ 2.63%	610,926	3,604
11:19	5,870	160	+ 2.80%	610,114	3,599
11:18	5,880	170	+ 2.98%	609,749	3,597
11:17	5,860	150	+ 2.63%	609,748	3,597
11:16	5,880	170	+ 2.98%	609,634	3,596