시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,880	170	+ 2.98%	608,374	3,589
11:14	5,870	160	+ 2.80%	607,873	3,586
11:13	5,870	160	+ 2.80%	604,111	3,564
11:12	5,880	170	+ 2.98%	603,233	3,559
11:11	5,880	170	+ 2.98%	603,049	3,558
11:10	5,880	170	+ 2.98%	602,348	3,553
11:09	5,880	170	+ 2.98%	602,238	3,553
11:08	5,880	170	+ 2.98%	601,570	3,549
11:07	5,890	180	+ 3.15%	599,930	3,539
11:06	5,880	170	+ 2.98%	599,923	3,539