시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,890	180	+ 3.15%	599,267	3,535
11:04	5,890	180	+ 3.15%	598,861	3,533
11:03	5,880	170	+ 2.98%	598,726	3,532
11:02	5,900	190	+ 3.33%	598,483	3,531
11:01	5,890	180	+ 3.15%	596,053	3,516
11:00	5,900	190	+ 3.33%	595,039	3,510
10:59	5,880	170	+ 2.98%	595,005	3,510
10:58	5,900	190	+ 3.33%	594,633	3,508
10:57	5,920	210	+ 3.68%	593,877	3,504
10:56	5,880	170	+ 2.98%	591,071	3,487