시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,870	160	+ 2.80%	589,884	3,480
10:54	5,880	170	+ 2.98%	588,756	3,474
10:53	5,910	200	+ 3.50%	582,652	3,438
10:52	5,910	200	+ 3.50%	582,450	3,436
10:51	5,910	200	+ 3.50%	581,872	3,433
10:50	5,910	200	+ 3.50%	581,445	3,430
10:49	5,920	210	+ 3.68%	578,553	3,413
10:48	5,940	230	+ 4.03%	577,446	3,407
10:47	5,920	210	+ 3.68%	577,139	3,405
10:46	5,930	220	+ 3.85%	576,061	3,399