시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,930	220	+ 3.85%	575,282	3,394
10:44	5,950	240	+ 4.20%	573,625	3,384
10:43	5,930	220	+ 3.85%	572,572	3,378
10:42	5,930	220	+ 3.85%	571,693	3,373
10:41	5,930	220	+ 3.85%	569,392	3,359
10:40	5,930	220	+ 3.85%	568,493	3,354
10:39	5,930	220	+ 3.85%	564,386	3,329
10:38	5,950	240	+ 4.20%	563,391	3,323
10:37	5,950	240	+ 4.20%	558,838	3,296
10:36	5,960	250	+ 4.38%	557,299	3,287