시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,950	240	+ 4.20%	549,989	3,244
10:34	5,940	230	+ 4.03%	545,378	3,216
10:33	5,920	210	+ 3.68%	543,243	3,204
10:32	5,910	200	+ 3.50%	542,274	3,198
10:31	5,920	210	+ 3.68%	540,601	3,188
10:30	5,920	210	+ 3.68%	540,083	3,185
10:29	5,930	220	+ 3.85%	539,367	3,181
10:28	5,920	210	+ 3.68%	539,226	3,180
10:27	5,940	230	+ 4.03%	534,724	3,153
10:26	5,920	210	+ 3.68%	533,432	3,145