시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,930	220	+ 3.85%	533,044	3,143
10:24	5,920	210	+ 3.68%	531,854	3,136
10:23	5,930	220	+ 3.85%	528,711	3,118
10:22	5,950	240	+ 4.20%	526,979	3,107
10:21	5,970	260	+ 4.55%	520,297	3,067
10:20	5,960	250	+ 4.38%	519,226	3,061
10:19	5,950	240	+ 4.20%	514,354	3,032
10:18	5,930	220	+ 3.85%	512,788	3,023
10:17	5,920	210	+ 3.68%	508,919	3,000
10:16	5,940	230	+ 4.03%	507,167	2,989