시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,930	220	+ 3.85%	504,474	2,973
10:14	5,930	220	+ 3.85%	499,815	2,946
10:13	5,920	210	+ 3.68%	497,117	2,930
10:12	5,920	210	+ 3.68%	485,220	2,860
10:11	5,910	200	+ 3.50%	483,291	2,848
10:10	5,910	200	+ 3.50%	481,235	2,836
10:09	5,910	200	+ 3.50%	480,994	2,835
10:08	5,890	180	+ 3.15%	480,533	2,832
10:07	5,910	200	+ 3.50%	475,908	2,805
10:06	5,930	220	+ 3.85%	470,267	2,771