시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,590	120	- 2.10%	767,527	4,504
14:58	5,590	120	- 2.10%	766,577	4,498
14:57	5,570	140	- 2.45%	763,357	4,480
14:56	5,570	140	- 2.45%	762,606	4,476
14:55	5,600	110	- 1.93%	759,642	4,460
14:54	5,600	110	- 1.93%	758,106	4,451
14:53	5,650	60	- 1.05%	748,018	4,394
14:52	5,660	50	- 0.88%	748,015	4,394
14:51	5,670	40	- 0.70%	747,614	4,392
14:50	5,640	70	- 1.23%	747,593	4,392