시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,930	220	+ 3.85%	467,709	2,756
10:04	5,910	200	+ 3.50%	461,224	2,718
10:03	5,910	200	+ 3.50%	457,760	2,697
10:02	5,890	180	+ 3.15%	455,504	2,684
10:01	5,930	220	+ 3.85%	445,919	2,627
10:00	5,920	210	+ 3.68%	434,485	2,560
09:59	5,910	200	+ 3.50%	431,036	2,539
09:58	5,920	210	+ 3.68%	430,414	2,536
09:57	5,910	200	+ 3.50%	428,997	2,527
09:56	5,910	200	+ 3.50%	422,043	2,486