시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,950	240	+ 4.20%	416,107	2,451
09:54	5,930	220	+ 3.85%	407,495	2,400
09:53	5,990	280	+ 4.90%	388,050	2,284
09:52	5,850	140	+ 2.45%	341,841	2,008
09:51	5,850	140	+ 2.45%	337,203	1,981
09:50	5,830	120	+ 2.10%	335,359	1,971
09:49	5,780	70	+ 1.23%	329,560	1,937
09:48	5,790	80	+ 1.40%	329,556	1,937
09:47	5,780	70	+ 1.23%	325,647	1,914
09:46	5,790	80	+ 1.40%	325,630	1,914