시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,770	60	+ 1.05%	325,629	1,914
09:44	5,790	80	+ 1.40%	325,579	1,914
09:43	5,820	110	+ 1.93%	320,725	1,886
09:42	5,810	100	+ 1.75%	320,720	1,886
09:41	5,810	100	+ 1.75%	318,173	1,871
09:40	5,760	50	+ 0.88%	316,077	1,859
09:39	5,770	60	+ 1.05%	314,116	1,848
09:38	5,740	30	+ 0.53%	310,612	1,827
09:37	5,730	20	+ 0.35%	307,477	1,809
09:36	5,770	60	+ 1.05%	292,283	1,722