시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,780	70	+ 1.23%	292,173	1,722
09:34	5,790	80	+ 1.40%	289,399	1,706
09:33	5,790	80	+ 1.40%	289,246	1,705
09:32	5,800	90	+ 1.58%	284,882	1,679
09:31	5,800	90	+ 1.58%	284,394	1,677
09:30	5,810	100	+ 1.75%	284,312	1,676
09:29	5,790	80	+ 1.40%	282,738	1,667
09:28	5,790	80	+ 1.40%	281,573	1,660
09:27	5,810	100	+ 1.75%	276,307	1,630
09:26	5,810	100	+ 1.75%	276,159	1,629