시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,810	100	+ 1.75%	274,965	1,622
09:24	5,810	100	+ 1.75%	274,269	1,618
09:23	5,800	90	+ 1.58%	273,265	1,612
09:22	5,790	80	+ 1.40%	272,221	1,606
09:21	5,790	80	+ 1.40%	270,677	1,597
09:20	5,800	90	+ 1.58%	267,498	1,579
09:19	5,790	80	+ 1.40%	266,261	1,571
09:18	5,790	80	+ 1.40%	265,060	1,564
09:17	5,820	110	+ 1.93%	259,639	1,533
09:16	5,800	90	+ 1.58%	258,178	1,524