시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,830	120	+ 2.10%	257,122	1,518
09:14	5,790	80	+ 1.40%	254,400	1,503
09:13	5,770	60	+ 1.05%	253,072	1,495
09:12	5,810	100	+ 1.75%	246,478	1,457
09:11	5,850	140	+ 2.45%	241,265	1,426
09:10	5,860	150	+ 2.63%	239,437	1,416
09:09	5,880	170	+ 2.98%	234,333	1,386
09:08	5,940	230	+ 4.03%	216,960	1,283
09:07	5,930	220	+ 3.85%	207,782	1,229
09:06	5,920	210	+ 3.68%	198,990	1,177