시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,980	270	+ 4.73%	183,452	1,085
09:04	5,940	230	+ 4.03%	132,527	780
09:03	5,870	160	+ 2.80%	109,037	641
09:02	5,840	130	+ 2.28%	102,025	600
09:01	5,850	140	+ 2.45%	95,117	559
09:00	5,870	160	+ 2.80%	72,301	426