시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,630	80	- 1.40%	746,872	4,388
14:48	5,620	90	- 1.58%	746,771	4,387
14:47	5,660	50	- 0.88%	743,684	4,370
14:46	5,650	60	- 1.05%	743,683	4,370
14:45	5,650	60	- 1.05%	743,134	4,367
14:44	5,680	30	- 0.53%	740,116	4,350
14:43	5,680	30	- 0.53%	740,114	4,350
14:42	5,680	30	- 0.53%	739,491	4,346
14:41	5,670	40	- 0.70%	739,238	4,345
14:40	5,680	30	- 0.53%	739,232	4,345