시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,700	10	- 0.18%	738,912	4,343
14:38	5,690	20	- 0.35%	737,752	4,336
14:37	5,690	20	- 0.35%	737,706	4,336
14:36	5,700	10	- 0.18%	737,602	4,336
14:35	5,700	10	- 0.18%	736,306	4,328
14:34	5,690	20	- 0.35%	736,203	4,328
14:33	5,690	20	- 0.35%	736,177	4,327
14:32	5,670	40	- 0.70%	735,794	4,325
14:31	5,670	40	- 0.70%	735,760	4,325
14:30	5,690	20	- 0.35%	735,249	4,322