시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,680	30	- 0.53%	735,096	4,321
14:27	5,670	40	- 0.70%	734,862	4,320
14:26	5,670	40	- 0.70%	734,429	4,317
14:25	5,680	30	- 0.53%	734,160	4,316
14:24	5,680	30	- 0.53%	733,980	4,315
14:23	5,670	40	- 0.70%	733,498	4,312
14:22	5,670	40	- 0.70%	733,416	4,312
14:21	5,700	10	- 0.18%	733,366	4,311
14:20	5,680	30	- 0.53%	733,344	4,311
14:19	5,660	50	- 0.88%	733,220	4,311