| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 5,670 | 40 | - 0.70% | 729,622 | 4,290 |
| 14:17 | 5,690 | 20 | - 0.35% | 727,831 | 4,280 |
| 14:16 | 5,690 | 20 | - 0.35% | 726,746 | 4,274 |
| 14:15 | 5,690 | 20 | - 0.35% | 726,638 | 4,273 |
| 14:14 | 5,710 | 0 | 0.00% | 721,906 | 4,246 |
| 14:12 | 5,710 | 0 | 0.00% | 721,882 | 4,246 |
| 14:11 | 5,720 | 10 | + 0.18% | 721,380 | 4,243 |
| 14:10 | 5,710 | 0 | 0.00% | 720,599 | 4,239 |
| 14:09 | 5,720 | 10 | + 0.18% | 719,212 | 4,231 |
| 14:08 | 5,720 | 10 | + 0.18% | 719,110 | 4,230 |